International Paper - Részvényárfolyam

Részvényárfolyam
39.76
Napi Változás
0.53 1.35%
Havi
4.04%
Évi
24.66%
Q2 Előrejelzés
34.47
Ár Chg Nap Év Dátum
Amcor 10.22 -0.02 -0.15% -1.68% 2024-05-09
AptarGroup 149.08 -1.71 -1.13% 24.63% 2024-05-09
Avery Dennison 227.68 3.01 1.34% 31.98% 2024-05-09
Boise Cascade 136.27 3.06 2.30% 85.10% 2024-05-09
Berry Plastics 59.77 -1.49 -2.43% 2.45% 2024-05-09
Beta Glass 53.50 0 0% 35.10% 2024-05-09
Ball 69.63 -0.37 -0.52% 22.96% 2024-05-09
Cascades 10.07 0.38 3.92% -12.43% 2024-05-09
Crown Holdings 83.78 -0.25 -0.30% 1.38% 2024-05-09
Canfor 15.23 -0.18 -1.17% -29.98% 2024-05-09
DR Horton 149.49 1.41 0.95% 37.44% 2024-05-09
Greif 64.50 0.88 1.38% 3.17% 2024-05-09
Graphic Packaging 27.93 0.25 0.90% 7.84% 2024-05-09
Interfor 18.55 0.02 0.11% -16.59% 2024-05-09
International Paper 39.76 0.53 1.35% 24.66% 2024-05-09
Lennar 160.86 2.30 1.45% 40.93% 2024-05-09
Louisiana Pacific 86.97 -1.17 -1.33% 36.83% 2024-05-09
Metsa Board Oyj 7.10 0.06 0.85% -0.49% 2024-05-08
Mondi 1,586.00 17.00 1.08% 23.38% 2024-05-09
Mondi 36,857.00 337.00 0.92% 21.65% 2024-05-09
Owens-Illinois 13.49 0.09 0.63% -35.63% 2024-05-09
Potlatch 42.96 0.49 1.15% -10.56% 2024-05-09
PulteGroup 116.94 1.06 0.91% 72.48% 2024-05-09
Packaging Of America 180.41 2.01 1.13% 35.36% 2024-05-09
Rayonier Advanced Materials 4.44 0.37 9.09% -2.84% 2024-05-09
Rayonier 29.67 0.03 0.10% -2.43% 2024-05-09
Sealed Air 37.53 0.58 1.56% -11.11% 2024-05-09
Smurfit Kappa 3,766.00 2.00 0.05% 29.24% 2024-05-09
Silgan 46.81 0.35 0.75% -2.01% 2024-05-09
Sonoco Products 58.85 0.12 0.20% -0.51% 2024-05-09
Stora Enso 12.96 -0.03 -0.19% 9.92% 2024-05-08
Toll Brothers 126.48 2.43 1.96% 95.85% 2024-05-09
Ufp Technologies 261.42 9.48 3.76% 75.43% 2024-05-09
UPM 34.02 -0.17 -0.50% 13.21% 2024-05-08
Vulcan Materials 270.28 2.52 0.94% 37.83% 2024-05-09
West Fraser Timber 108.93 -0.63 -0.58% 7.94% 2024-05-09
WestRock 51.71 -0.19 -0.37% 85.41% 2024-05-09
Weyerhaeuser 31.13 0.32 1.04% 3.42% 2024-05-09

Ár Nap Év Dátum
US500 5212 26.41 0.51% 26.18% 2024-05-10